TKO Group - سعر السهم


السعر Chg يوم عام تاريخ
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Meliuz 7.08 -0.05 -0.70% 29.67% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Enero 0.95 0.09 9.83% -21.49% 2025-07-02
Elang Mahkota 472.00 -10.00 -2.07% 21.65% 2025-07-02
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Juventus Football Club 3.02 -0.07 -2.14% 33.33% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
Modern Times 118.30 -1.70 -1.42% 37.40% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.55 -0.44 -6.29% -57.47% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
SL Benfica 5.16 -0.10 -1.90% 65.92% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tencent 64.61 0.16 0.25% 36.31% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Yandex 4,160.50 -6.50 -0.16% 6.41% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6220 -6.95 -0.11% 12.33% 2025-07-02